Bank Rakyat Indo - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
Absa 17,769.00 169.00 0.96% 14.93% 2025-07-01
Astra International 4,450.00 -50.00 -1.11% -1.77% 2025-07-01
Axis Bank 1,173.30 -25.90 -2.16% -6.39% 2025-07-01
Bank Central Asia 8,700.00 25.00 0.29% -12.12% 2025-07-01
Bank Negara 4,010.00 -110.00 -2.67% -14.86% 2025-07-01
Bank Danamon Indo 2,430.00 -10.00 -0.41% -5.45% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Cimb Holdin 6.77 0.02 0.30% -1.60% 2025-07-02
DBS Holdings 44.94 -0.17 -0.38% 21.13% 2025-07-02
Garanti Bankasi 136.90 1.90 1.41% 21.15% 2025-07-01
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
Hong Leong Bank BHD 19.48 0 0% 0.62% 2025-07-02
Turkiye Is Bankasi 13.70 0.35 2.62% -12.91% 2025-07-01
Jasa Marga (persero) 3,590.00 -60.00 -1.64% -30.29% 2025-07-01
Maybank 9.79 0.07 0.72% -2.00% 2025-07-02
Oversea-Chinese 16.43 0.03 0.18% 11.01% 2025-07-02
Public Bank BHD 4.29 0.03 0.70% 6.19% 2025-07-02
Rhb Capital Berhad 6.37 -0.01 -0.16% 15.61% 2025-07-02
SGX 15.17 0.09 0.60% 60.87% 2025-07-02
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01
United Overseas Bank 36.05 -0.01 -0.03% 13.90% 2025-07-02

Preis Tag Jahr Datum
JCI 6883 -32.55 -0.47% -4.36% 2025-07-02